시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	265,500	10,500	+ 4.12%	44,229	11,484
10:39	263,000	8,000	+ 3.14%	40,760	10,566
10:38	263,500	8,500	+ 3.33%	39,723	10,293
10:37	261,500	6,500	+ 2.55%	36,654	9,488
10:36	261,000	6,000	+ 2.35%	35,984	9,312
10:35	261,000	6,000	+ 2.35%	35,670	9,230
10:34	261,000	6,000	+ 2.35%	35,513	9,189
10:33	261,500	6,500	+ 2.55%	35,232	9,116
10:32	260,500	5,500	+ 2.16%	32,381	8,372
10:31	260,500	5,500	+ 2.16%	31,273	8,083