시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	265,000	10,000	+ 3.92%	56,303	14,698
10:49	265,500	10,500	+ 4.12%	55,706	14,540
10:48	265,000	10,000	+ 3.92%	55,309	14,434
10:47	266,000	11,000	+ 4.31%	54,836	14,309
10:46	266,500	11,500	+ 4.51%	54,443	14,204
10:45	267,000	12,000	+ 4.71%	53,377	13,920
10:44	266,500	11,500	+ 4.51%	51,676	13,466
10:43	266,000	11,000	+ 4.31%	49,311	12,837
10:42	266,500	11,500	+ 4.51%	47,598	12,381
10:41	266,500	11,500	+ 4.51%	46,166	12,000