시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	265,500	10,500	+ 4.12%	60,215	15,733
10:59	265,000	10,000	+ 3.92%	59,987	15,672
10:58	265,500	10,500	+ 4.12%	59,866	15,640
10:57	265,500	10,500	+ 4.12%	59,632	15,578
10:56	265,000	10,000	+ 3.92%	59,396	15,515
10:55	264,500	9,500	+ 3.73%	58,949	15,397
10:54	264,500	9,500	+ 3.73%	58,361	15,242
10:53	265,000	10,000	+ 3.92%	58,078	15,167
10:52	264,000	9,000	+ 3.53%	57,350	14,975
10:51	264,000	9,000	+ 3.53%	57,074	14,902