시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	264,000	9,000	+ 3.53%	62,266	16,275
11:09	264,000	9,000	+ 3.53%	62,161	16,248
11:08	264,500	9,500	+ 3.73%	61,992	16,203
11:07	264,000	9,000	+ 3.53%	61,907	16,181
11:06	264,500	9,500	+ 3.73%	61,409	16,049
11:05	264,500	9,500	+ 3.73%	61,244	16,005
11:04	265,500	10,500	+ 4.12%	60,885	15,910
11:03	265,500	10,500	+ 4.12%	60,799	15,888
11:02	265,000	10,000	+ 3.92%	60,702	15,862
11:01	265,500	10,500	+ 4.12%	60,354	15,769