시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	264,500	9,500	+ 3.73%	63,263	16,539
11:19	264,500	9,500	+ 3.73%	63,191	16,520
11:18	264,500	9,500	+ 3.73%	63,000	16,469
11:17	264,500	9,500	+ 3.73%	62,886	16,439
11:16	264,500	9,500	+ 3.73%	62,828	16,424
11:15	264,500	9,500	+ 3.73%	62,775	16,410
11:14	264,500	9,500	+ 3.73%	62,628	16,371
11:13	264,500	9,500	+ 3.73%	62,571	16,356
11:12	264,000	9,000	+ 3.53%	62,473	16,330
11:11	264,000	9,000	+ 3.53%	62,348	16,297