시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	264,000	9,000	+ 3.53%	64,534	16,875
11:29	265,000	10,000	+ 3.92%	64,454	16,854
11:28	264,500	9,500	+ 3.73%	64,111	16,763
11:27	265,000	10,000	+ 3.92%	63,794	16,679
11:26	265,000	10,000	+ 3.92%	63,718	16,659
11:25	265,000	10,000	+ 3.92%	63,674	16,648
11:24	264,500	9,500	+ 3.73%	63,530	16,609
11:23	265,000	10,000	+ 3.92%	63,498	16,601
11:22	265,000	10,000	+ 3.92%	63,433	16,584
11:21	264,500	9,500	+ 3.73%	63,382	16,570