시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	262,500	7,500	+ 2.94%	67,097	17,550
11:39	263,500	8,500	+ 3.33%	66,059	17,278
11:38	263,500	8,500	+ 3.33%	65,904	17,237
11:37	264,000	9,000	+ 3.53%	65,352	17,091
11:36	264,000	9,000	+ 3.53%	65,314	17,081
11:35	264,000	9,000	+ 3.53%	65,255	17,066
11:34	264,000	9,000	+ 3.53%	65,229	17,059
11:33	265,000	10,000	+ 3.92%	65,079	17,019
11:32	264,500	9,500	+ 3.73%	64,615	16,896
11:31	264,500	9,500	+ 3.73%	64,571	16,885