시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	264,000	9,000	+ 3.53%	68,937	18,034
11:49	264,500	9,500	+ 3.73%	68,903	18,025
11:48	264,000	9,000	+ 3.53%	68,774	17,991
11:47	264,000	9,000	+ 3.53%	68,753	17,986
11:46	263,500	8,500	+ 3.33%	68,588	17,942
11:45	263,500	8,500	+ 3.33%	68,461	17,909
11:44	263,500	8,500	+ 3.33%	68,438	17,903
11:43	263,500	8,500	+ 3.33%	68,364	17,883
11:42	263,500	8,500	+ 3.33%	68,275	17,860
11:41	264,000	9,000	+ 3.53%	68,252	17,854