시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	264,500	9,500	+ 3.73%	69,959	18,304
11:59	265,000	10,000	+ 3.92%	69,946	18,301
11:58	265,000	10,000	+ 3.92%	69,918	18,294
11:57	265,000	10,000	+ 3.92%	69,862	18,279
11:56	264,500	9,500	+ 3.73%	69,642	18,221
11:55	264,500	9,500	+ 3.73%	69,570	18,202
11:54	264,500	9,500	+ 3.73%	69,402	18,157
11:53	264,500	9,500	+ 3.73%	69,342	18,141
11:52	264,000	9,000	+ 3.53%	69,176	18,097
11:51	264,000	9,000	+ 3.53%	69,103	18,078