시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	264,500	9,500	+ 3.73%	70,530	18,455
12:09	265,000	10,000	+ 3.92%	70,466	18,438
12:08	265,000	10,000	+ 3.92%	70,432	18,429
12:07	264,500	9,500	+ 3.73%	70,408	18,423
12:06	265,000	10,000	+ 3.92%	70,399	18,421
12:05	264,500	9,500	+ 3.73%	70,279	18,389
12:04	264,500	9,500	+ 3.73%	70,268	18,386
12:03	265,000	10,000	+ 3.92%	70,158	18,357
12:02	264,500	9,500	+ 3.73%	70,134	18,351
12:01	264,500	9,500	+ 3.73%	70,004	18,316