시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	259,000	4,000	+ 1.57%	126,232	32,920
15:09	260,000	5,000	+ 1.96%	125,264	32,669
15:08	259,250	4,250	+ 1.67%	123,635	32,246
15:07	259,250	4,250	+ 1.67%	122,815	32,033
15:06	259,500	4,500	+ 1.77%	122,214	31,877
15:05	260,500	5,500	+ 2.16%	120,889	31,533
15:04	261,000	6,000	+ 2.35%	120,545	31,443
15:03	261,000	6,000	+ 2.35%	120,187	31,350
15:02	260,500	5,500	+ 2.16%	119,936	31,284
15:01	261,000	6,000	+ 2.35%	119,406	31,146