시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	264,500	9,500	+ 3.73%	71,092	18,604
12:19	264,500	9,500	+ 3.73%	70,983	18,575
12:18	264,500	9,500	+ 3.73%	70,931	18,562
12:17	264,500	9,500	+ 3.73%	70,895	18,552
12:16	264,500	9,500	+ 3.73%	70,832	18,535
12:15	265,000	10,000	+ 3.92%	70,805	18,528
12:14	265,000	10,000	+ 3.92%	70,664	18,491
12:13	265,000	10,000	+ 3.92%	70,651	18,487
12:12	264,500	9,500	+ 3.73%	70,603	18,475
12:11	264,500	9,500	+ 3.73%	70,573	18,467