시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	264,000	9,000	+ 3.53%	72,940	19,091
12:29	264,000	9,000	+ 3.53%	72,903	19,081
12:28	264,000	9,000	+ 3.53%	72,826	19,061
12:27	264,000	9,000	+ 3.53%	72,671	19,020
12:26	263,500	8,500	+ 3.33%	72,513	18,978
12:25	263,500	8,500	+ 3.33%	72,487	18,971
12:24	263,000	8,000	+ 3.14%	72,340	18,933
12:23	263,000	8,000	+ 3.14%	71,445	18,697
12:22	263,500	8,500	+ 3.33%	71,302	18,660
12:21	264,000	9,000	+ 3.53%	71,204	18,634