시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	264,000	9,000	+ 3.53%	73,749	19,304
12:39	263,500	8,500	+ 3.33%	73,700	19,291
12:38	264,000	9,000	+ 3.53%	73,620	19,270
12:37	264,500	9,500	+ 3.73%	73,590	19,262
12:36	264,500	9,500	+ 3.73%	73,367	19,203
12:35	264,000	9,000	+ 3.53%	73,285	19,182
12:34	264,500	9,500	+ 3.73%	73,199	19,159
12:33	264,500	9,500	+ 3.73%	73,162	19,149
12:32	264,000	9,000	+ 3.53%	73,121	19,139
12:31	264,000	9,000	+ 3.53%	72,953	19,094