시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	263,500	8,500	+ 3.33%	74,730	19,563
12:49	263,000	8,000	+ 3.14%	74,392	19,474
12:48	263,500	8,500	+ 3.33%	74,179	19,418
12:47	263,500	8,500	+ 3.33%	74,164	19,414
12:46	263,000	8,000	+ 3.14%	74,096	19,396
12:45	263,500	8,500	+ 3.33%	74,042	19,381
12:44	264,000	9,000	+ 3.53%	73,996	19,369
12:43	264,000	9,000	+ 3.53%	73,862	19,334
12:42	264,000	9,000	+ 3.53%	73,837	19,327
12:41	263,500	8,500	+ 3.33%	73,805	19,319