시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	262,000	7,000	+ 2.75%	77,035	20,167
12:59	262,500	7,500	+ 2.94%	76,892	20,130
12:58	262,500	7,500	+ 2.94%	76,641	20,064
12:57	262,500	7,500	+ 2.94%	76,553	20,041
12:56	262,000	7,000	+ 2.75%	76,540	20,038
12:55	262,500	7,500	+ 2.94%	76,115	19,926
12:54	262,000	7,000	+ 2.75%	75,947	19,882
12:53	262,500	7,500	+ 2.94%	75,834	19,852
12:52	262,500	7,500	+ 2.94%	75,695	19,816
12:51	263,000	8,000	+ 3.14%	75,003	19,634