시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	261,500	6,500	+ 2.55%	81,371	21,299
13:09	261,500	6,500	+ 2.55%	81,302	21,281
13:08	261,500	6,500	+ 2.55%	81,275	21,274
13:07	261,500	6,500	+ 2.55%	80,349	21,032
13:06	261,500	6,500	+ 2.55%	80,275	21,013
13:05	261,500	6,500	+ 2.55%	77,825	20,374
13:04	262,000	7,000	+ 2.75%	77,473	20,282
13:03	262,500	7,500	+ 2.94%	77,310	20,239
13:02	262,500	7,500	+ 2.94%	77,233	20,219
13:01	262,500	7,500	+ 2.94%	77,188	20,207