시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	260,000	5,000	+ 1.96%	87,924	23,003
13:19	260,500	5,500	+ 2.16%	87,437	22,877
13:18	260,500	5,500	+ 2.16%	87,405	22,868
13:17	260,000	5,000	+ 1.96%	86,255	22,569
13:16	260,000	5,000	+ 1.96%	86,222	22,561
13:15	260,000	5,000	+ 1.96%	85,839	22,461
13:14	260,000	5,000	+ 1.96%	84,648	22,152
13:13	261,000	6,000	+ 2.35%	81,790	21,408
13:12	261,500	6,500	+ 2.55%	81,430	21,314
13:11	261,500	6,500	+ 2.55%	81,409	21,309