시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	259,000	4,000	+ 1.57%	90,274	23,613
13:29	259,500	4,500	+ 1.77%	90,073	23,561
13:28	260,000	5,000	+ 1.96%	89,961	23,532
13:27	260,000	5,000	+ 1.96%	89,920	23,521
13:26	260,000	5,000	+ 1.96%	89,778	23,484
13:25	260,500	5,500	+ 2.16%	89,265	23,351
13:24	260,000	5,000	+ 1.96%	89,010	23,285
13:23	259,500	4,500	+ 1.77%	88,384	23,122
13:22	259,000	4,000	+ 1.57%	88,336	23,110
13:21	259,500	4,500	+ 1.77%	88,100	23,049