시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	258,500	3,500	+ 1.37%	91,414	23,908
13:39	258,500	3,500	+ 1.37%	91,274	23,872
13:38	258,000	3,000	+ 1.18%	91,236	23,862
13:37	258,500	3,500	+ 1.37%	91,221	23,858
13:36	258,500	3,500	+ 1.37%	91,072	23,819
13:35	258,500	3,500	+ 1.37%	90,622	23,703
13:34	258,500	3,500	+ 1.37%	90,582	23,693
13:33	259,000	4,000	+ 1.57%	90,366	23,637
13:32	259,000	4,000	+ 1.57%	90,320	23,625
13:31	259,000	4,000	+ 1.57%	90,291	23,618