시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	257,000	2,000	+ 0.78%	93,662	24,486
13:49	256,500	1,500	+ 0.59%	93,192	24,366
13:48	257,000	2,000	+ 0.78%	92,984	24,312
13:47	257,500	2,500	+ 0.98%	92,644	24,225
13:46	257,500	2,500	+ 0.98%	92,425	24,168
13:45	257,500	2,500	+ 0.98%	92,383	24,157
13:44	257,500	2,500	+ 0.98%	92,344	24,147
13:43	258,000	3,000	+ 1.18%	91,933	24,042
13:42	258,500	3,500	+ 1.37%	91,625	23,962
13:41	258,500	3,500	+ 1.37%	91,478	23,924