시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	260,000	5,000	+ 1.96%	136,442	35,572
15:19	259,000	4,000	+ 1.57%	133,480	34,801
15:18	259,500	4,500	+ 1.77%	131,784	34,361
15:17	259,500	4,500	+ 1.77%	131,470	34,280
15:16	259,500	4,500	+ 1.77%	131,032	34,166
15:15	260,000	5,000	+ 1.96%	130,223	33,956
15:14	260,000	5,000	+ 1.96%	129,606	33,796
15:13	260,000	5,000	+ 1.96%	129,058	33,654
15:12	260,000	5,000	+ 1.96%	127,662	33,291
15:11	259,500	4,500	+ 1.77%	126,807	33,069