시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,275	45	+ 1.06%	46,134	196
12:41	4,280	50	+ 1.18%	45,759	195
12:37	4,280	50	+ 1.18%	45,705	194
12:34	4,290	60	+ 1.42%	45,684	194
12:32	4,280	50	+ 1.18%	45,584	194
12:31	4,285	55	+ 1.30%	45,551	194
12:28	4,285	55	+ 1.30%	45,216	192
12:27	4,280	50	+ 1.18%	44,600	190
12:26	4,280	50	+ 1.18%	44,560	190
12:22	4,275	45	+ 1.06%	44,240	188