시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,275	45	+ 1.06%	50,343	214
13:20	4,280	50	+ 1.18%	50,339	214
13:19	4,280	50	+ 1.18%	50,146	213
13:18	4,275	45	+ 1.06%	49,258	210
13:05	4,280	50	+ 1.18%	49,257	210
13:01	4,280	50	+ 1.18%	49,243	210
12:58	4,270	40	+ 0.95%	47,142	201
12:57	4,275	45	+ 1.06%	47,139	201
12:50	4,280	50	+ 1.18%	47,135	201
12:45	4,240	10	+ 0.24%	47,134	200