시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,285	55	+ 1.30%	57,052	243
13:55	4,285	55	+ 1.30%	57,051	243
13:46	4,285	55	+ 1.30%	56,993	243
13:39	4,285	55	+ 1.30%	56,973	243
13:32	4,285	55	+ 1.30%	56,959	243
13:31	4,285	55	+ 1.30%	56,551	241
13:29	4,290	60	+ 1.42%	56,011	239
13:27	4,290	60	+ 1.42%	55,710	237
13:26	4,275	45	+ 1.06%	50,719	216
13:25	4,275	45	+ 1.06%	50,348	214