시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,305	75	+ 1.77%	87,732	375
14:11	4,295	65	+ 1.54%	85,177	364
14:10	4,310	80	+ 1.89%	83,612	357
14:09	4,310	80	+ 1.89%	83,610	357
14:08	4,310	80	+ 1.89%	83,552	357
14:06	4,310	80	+ 1.89%	83,352	356
14:05	4,315	85	+ 2.01%	83,351	356
14:04	4,315	85	+ 2.01%	83,334	356
13:59	4,285	55	+ 1.30%	57,098	243
13:57	4,285	55	+ 1.30%	57,095	243