시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,300	70	+ 1.66%	96,590	413
14:28	4,305	75	+ 1.77%	96,589	413
14:23	4,310	80	+ 1.89%	96,364	412
14:22	4,300	70	+ 1.66%	95,914	410
14:21	4,300	70	+ 1.66%	95,393	408
14:19	4,310	80	+ 1.89%	95,153	407
14:18	4,310	80	+ 1.89%	88,130	377
14:15	4,300	70	+ 1.66%	88,080	376
14:14	4,305	75	+ 1.77%	88,054	376
14:13	4,305	75	+ 1.77%	87,854	375