시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,285	55	+ 1.30%	103,449	443
14:43	4,285	55	+ 1.30%	103,424	442
14:42	4,305	75	+ 1.77%	103,266	442
14:41	4,280	50	+ 1.18%	102,835	440
14:40	4,290	60	+ 1.42%	101,453	434
14:38	4,290	60	+ 1.42%	101,353	434
14:37	4,290	60	+ 1.42%	100,970	432
14:35	4,300	70	+ 1.66%	99,928	427
14:34	4,300	70	+ 1.66%	98,637	422
14:32	4,300	70	+ 1.66%	96,753	414