시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,305	75	+ 1.77%	109,528	469
14:57	4,300	70	+ 1.66%	109,138	467
14:55	4,305	75	+ 1.77%	108,937	466
14:54	4,305	75	+ 1.77%	108,927	466
14:53	4,285	55	+ 1.30%	108,585	465
14:52	4,285	55	+ 1.30%	108,425	464
14:51	4,285	55	+ 1.30%	104,177	446
14:50	4,300	70	+ 1.66%	103,885	444
14:47	4,285	55	+ 1.30%	103,835	444
14:46	4,285	55	+ 1.30%	103,619	443