시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,305	75	+ 1.77%	114,724	491
15:08	4,305	75	+ 1.77%	114,553	490
15:07	4,305	75	+ 1.77%	114,452	490
15:05	4,310	80	+ 1.89%	114,152	489
15:04	4,310	80	+ 1.89%	114,146	489
15:03	4,310	80	+ 1.89%	114,046	488
15:02	4,310	80	+ 1.89%	112,514	481
15:01	4,305	75	+ 1.77%	110,514	473
15:00	4,305	75	+ 1.77%	110,029	471
14:59	4,305	75	+ 1.77%	109,965	471