시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,260	30	+ 0.71%	10,172	43
09:12	4,265	35	+ 0.83%	10,147	43
09:10	4,265	35	+ 0.83%	9,646	41
09:08	4,265	35	+ 0.83%	6,631	28
09:07	4,255	25	+ 0.59%	6,628	28
09:06	4,235	5	+ 0.12%	2,768	12
09:05	4,245	15	+ 0.36%	2,277	10
09:04	4,255	25	+ 0.59%	2,272	10
09:03	4,260	30	+ 0.71%	842	4
09:01	4,260	30	+ 0.71%	260	1