시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,230	0	0.00%	13,172	56
09:28	4,240	10	+ 0.24%	10,989	47
09:23	4,250	20	+ 0.47%	10,824	46
09:22	4,250	20	+ 0.47%	10,823	46
09:21	4,250	20	+ 0.47%	10,808	46
09:19	4,255	25	+ 0.59%	10,690	46
09:18	4,255	25	+ 0.59%	10,550	45
09:17	4,260	30	+ 0.71%	10,549	45
09:15	4,260	30	+ 0.71%	10,268	44
09:14	4,260	30	+ 0.71%	10,217	43