시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,255	25	+ 0.59%	24,157	103
09:51	4,245	15	+ 0.36%	20,928	89
09:49	4,245	15	+ 0.36%	20,902	89
09:43	4,245	15	+ 0.36%	19,112	81
09:42	4,230	0	0.00%	19,103	81
09:41	4,230	0	0.00%	18,590	79
09:40	4,220	10	- 0.24%	15,590	66
09:36	4,215	15	- 0.36%	15,066	64
09:35	4,220	10	- 0.24%	14,066	60
09:34	4,220	10	- 0.24%	13,966	59