시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,260	30	+ 0.71%	27,773	118
10:15	4,255	25	+ 0.59%	27,769	118
10:14	4,255	25	+ 0.59%	25,569	109
10:08	4,255	25	+ 0.59%	25,568	109
10:00	4,255	25	+ 0.59%	25,529	108
09:59	4,255	25	+ 0.59%	25,489	108
09:58	4,255	25	+ 0.59%	25,486	108
09:57	4,255	25	+ 0.59%	25,485	108
09:56	4,255	25	+ 0.59%	24,931	106
09:55	4,260	30	+ 0.71%	24,928	106