시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,250	20	+ 0.47%	28,415	121
10:46	4,250	20	+ 0.47%	28,414	121
10:43	4,250	20	+ 0.47%	28,387	121
10:42	4,255	25	+ 0.59%	28,227	120
10:39	4,250	20	+ 0.47%	28,222	120
10:33	4,250	20	+ 0.47%	28,214	120
10:30	4,255	25	+ 0.59%	28,164	120
10:29	4,260	30	+ 0.71%	27,971	119
10:25	4,260	30	+ 0.71%	27,871	118
10:24	4,260	30	+ 0.71%	27,782	118