시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,245	15	+ 0.36%	33,299	141
11:13	4,260	30	+ 0.71%	33,289	141
11:09	4,255	25	+ 0.59%	33,197	141
11:04	4,255	25	+ 0.59%	32,997	140
11:03	4,255	25	+ 0.59%	32,867	140
10:58	4,265	35	+ 0.83%	32,857	140
10:56	4,265	35	+ 0.83%	31,857	135
10:54	4,255	25	+ 0.59%	30,114	128
10:49	4,245	15	+ 0.36%	28,741	122
10:48	4,245	15	+ 0.36%	28,541	121