시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,260	30	+ 0.71%	35,654	151
11:44	4,250	20	+ 0.47%	34,692	147
11:37	4,260	30	+ 0.71%	34,392	146
11:36	4,260	30	+ 0.71%	34,258	146
11:35	4,260	30	+ 0.71%	34,255	146
11:29	4,250	20	+ 0.47%	34,248	145
11:27	4,250	20	+ 0.47%	33,678	143
11:25	4,255	25	+ 0.59%	33,378	142
11:20	4,255	25	+ 0.59%	33,325	142
11:16	4,245	15	+ 0.36%	33,300	141