시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,275	45	+ 1.06%	43,348	184
12:18	4,275	45	+ 1.06%	43,048	183
12:17	4,275	45	+ 1.06%	42,723	182
12:16	4,255	25	+ 0.59%	36,863	157
12:10	4,260	30	+ 0.71%	36,612	156
12:07	4,260	30	+ 0.71%	36,610	156
12:01	4,255	25	+ 0.59%	36,555	155
12:00	4,260	30	+ 0.71%	36,355	154
11:59	4,260	30	+ 0.71%	36,354	154
11:54	4,260	30	+ 0.71%	36,254	154