시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,300	70	+ 1.66%	120,163	514
15:19	4,305	75	+ 1.77%	118,849	509
15:18	4,305	75	+ 1.77%	118,470	507
15:17	4,300	70	+ 1.66%	117,589	503
15:16	4,305	75	+ 1.77%	117,268	502
15:15	4,300	70	+ 1.66%	116,612	499
15:14	4,305	75	+ 1.77%	114,865	492
15:13	4,305	75	+ 1.77%	114,845	492
15:12	4,310	80	+ 1.89%	114,840	492
15:10	4,310	80	+ 1.89%	114,835	492