시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,080	25	- 0.81%	41,113	127
12:44	3,075	30	- 0.97%	41,013	127
12:37	3,080	25	- 0.81%	41,005	127
12:33	3,080	25	- 0.81%	40,995	127
12:31	3,080	25	- 0.81%	40,394	125
12:30	3,075	30	- 0.97%	40,091	124
12:24	3,080	25	- 0.81%	40,087	124
12:23	3,080	25	- 0.81%	37,868	117
12:19	3,080	25	- 0.81%	37,855	117
12:18	3,080	25	- 0.81%	37,845	117