시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,075	30	- 0.97%	43,064	133
13:06	3,075	30	- 0.97%	43,063	133
13:05	3,080	25	- 0.81%	43,018	133
13:03	3,080	25	- 0.81%	42,917	133
13:00	3,075	30	- 0.97%	42,916	133
12:59	3,075	30	- 0.97%	42,416	131
12:57	3,075	30	- 0.97%	42,357	131
12:51	3,080	25	- 0.81%	41,410	128
12:50	3,075	30	- 0.97%	41,408	128
12:46	3,075	30	- 0.97%	41,118	127