시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,075	30	- 0.97%	44,069	136
13:32	3,075	30	- 0.97%	44,032	136
13:23	3,075	30	- 0.97%	44,031	136
13:22	3,075	30	- 0.97%	43,981	136
13:21	3,075	30	- 0.97%	43,971	136
13:20	3,075	30	- 0.97%	43,970	136
13:19	3,075	30	- 0.97%	43,928	136
13:18	3,070	35	- 1.13%	43,927	136
13:17	3,075	30	- 0.97%	43,915	136
13:13	3,070	35	- 1.13%	43,914	136