시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,090	15	- 0.48%	56,608	175
13:53	3,090	15	- 0.48%	52,278	161
13:52	3,090	15	- 0.48%	52,223	161
13:51	3,085	20	- 0.64%	52,220	161
13:50	3,085	20	- 0.64%	52,204	161
13:46	3,080	25	- 0.81%	51,565	159
13:45	3,080	25	- 0.81%	51,420	159
13:44	3,075	30	- 0.97%	48,028	148
13:43	3,075	30	- 0.97%	46,119	142
13:40	3,075	30	- 0.97%	44,119	136