시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,070	35	- 1.13%	58,166	180
14:16	3,080	25	- 0.81%	57,810	178
14:08	3,080	25	- 0.81%	57,710	178
14:06	3,085	20	- 0.64%	57,709	178
14:05	3,085	20	- 0.64%	57,508	178
14:03	3,085	20	- 0.64%	57,407	177
14:00	3,085	20	- 0.64%	57,397	177
13:58	3,090	15	- 0.48%	57,387	177
13:57	3,090	15	- 0.48%	57,386	177
13:56	3,085	20	- 0.64%	57,345	177