시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,070	35	- 1.13%	61,092	189
14:34	3,075	30	- 0.97%	61,091	189
14:32	3,075	30	- 0.97%	60,991	188
14:31	3,085	20	- 0.64%	60,045	185
14:30	3,080	25	- 0.81%	60,044	185
14:29	3,080	25	- 0.81%	59,087	182
14:27	3,080	25	- 0.81%	58,987	182
14:24	3,080	25	- 0.81%	58,955	182
14:22	3,080	25	- 0.81%	58,944	182
14:21	3,070	35	- 1.13%	58,942	182