| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,080 | 25 | - 0.81% | 64,566 | 199 |
| 14:49 | 3,075 | 30 | - 0.97% | 62,971 | 194 |
| 14:48 | 3,075 | 30 | - 0.97% | 62,970 | 194 |
| 14:45 | 3,080 | 25 | - 0.81% | 62,895 | 194 |
| 14:43 | 3,075 | 30 | - 0.97% | 62,893 | 194 |
| 14:42 | 3,080 | 25 | - 0.81% | 62,791 | 194 |
| 14:41 | 3,080 | 25 | - 0.81% | 61,656 | 190 |
| 14:39 | 3,080 | 25 | - 0.81% | 61,139 | 189 |
| 14:37 | 3,080 | 25 | - 0.81% | 61,127 | 189 |
| 14:36 | 3,075 | 30 | - 0.97% | 61,097 | 189 |