시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,105	0	0.00%	6,823	21
09:05	3,100	5	- 0.16%	6,822	21
09:04	3,090	15	- 0.48%	6,578	21
09:03	3,100	5	- 0.16%	6,416	20
09:02	3,110	5	+ 0.16%	5,345	17
09:01	3,120	15	+ 0.48%	4,935	15
09:00	3,105	0	0.00%	1,617	5