시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,120	15	+ 0.48%	9,301	29
09:15	3,115	10	+ 0.32%	9,286	29
09:14	3,110	5	+ 0.16%	9,131	28
09:13	3,110	5	+ 0.16%	9,116	28
09:12	3,115	10	+ 0.32%	9,016	28
09:11	3,100	5	- 0.16%	8,753	27
09:10	3,105	0	0.00%	7,804	24
09:09	3,095	10	- 0.32%	7,305	23
09:08	3,100	5	- 0.16%	7,065	22
09:07	3,105	0	0.00%	7,050	22