시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,110	5	+ 0.16%	13,133	41
09:27	3,115	10	+ 0.32%	9,516	30
09:26	3,110	5	+ 0.16%	9,482	30
09:25	3,110	5	+ 0.16%	9,481	30
09:24	3,115	10	+ 0.32%	9,479	30
09:21	3,110	5	+ 0.16%	9,460	29
09:20	3,110	5	+ 0.16%	9,444	29
09:19	3,110	5	+ 0.16%	9,417	29
09:18	3,120	15	+ 0.48%	9,405	29
09:17	3,120	15	+ 0.48%	9,334	29