시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,090	15	- 0.48%	13,939	43
09:40	3,090	15	- 0.48%	13,917	43
09:39	3,090	15	- 0.48%	13,907	43
09:35	3,090	15	- 0.48%	13,822	43
09:34	3,090	15	- 0.48%	13,812	43
09:33	3,090	15	- 0.48%	13,730	43
09:32	3,095	10	- 0.32%	13,367	42
09:31	3,100	5	- 0.16%	13,251	41
09:30	3,100	5	- 0.16%	13,181	41
09:29	3,110	5	+ 0.16%	13,139	41